Vianet Group Plc (VNET)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 33.75 Thousand |
| 02 Dec, 2025 | 61.0 | 62.0 | 60.02 | 62.0 | 80.51 Thousand |
| 01 Dec, 2025 | 61.0 | 61.48 | 60.11 | 61.0 | 55.44 Thousand |
| 28 Nov, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 16 Thousand |
| 27 Nov, 2025 | 61.0 | 61.2 | 61.0 | 61.0 | 3946.00 |
| 26 Nov, 2025 | 61.0 | 61.25 | 60.0 | 61.0 | 40.76 Thousand |
| 25 Nov, 2025 | 61.0 | 61.74 | 60.0 | 61.0 | 7272.00 |
| 24 Nov, 2025 | 61.5 | 61.79 | 60.0 | 61.0 | 69.32 Thousand |
| 21 Nov, 2025 | 61.5 | 61.85 | 61.05 | 61.5 | 64.25 Thousand |
| 20 Nov, 2025 | 61.5 | 61.97 | 61.0 | 61.5 | 206.43 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX