Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 94.0 94.5 93.45 94.0 34.69 Thousand
10 Jul, 2025 94.0 94.0 93.45 94.0 2028.00
09 Jul, 2025 94.0 94.0 93.45 94.0 7400.00
08 Jul, 2025 94.0 94.5 93.52 94.0 21.11 Thousand
07 Jul, 2025 94.0 94.0 93.45 94.0 1102.00
04 Jul, 2025 94.0 94.35 93.45 94.0 2252.00
03 Jul, 2025 94.0 94.4 93.0 94.0 19.6 Thousand
02 Jul, 2025 94.04 94.04 93.4 94.0 14.95 Thousand
01 Jul, 2025 96.0 96.9 94.0 96.0 19.41 Thousand
30 Jun, 2025 96.0 97.5 94.2 96.0 4856.00