Vianet Group Plc (VNET)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.5 | 61.9 | 61.5 | 61.5 | 572.00 |
| 18 Nov, 2025 | 61.5 | 62.0 | 60.5 | 61.5 | 15.4 Thousand |
| 17 Nov, 2025 | 60.5 | 62.0 | 60.3 | 61.5 | 64.18 Thousand |
| 14 Nov, 2025 | 62.0 | 62.0 | 60.5 | 60.5 | 92.88 Thousand |
| 13 Nov, 2025 | 62.5 | 62.5 | 62.04 | 62.5 | 5293.00 |
| 12 Nov, 2025 | 62.5 | 62.5 | 62.4 | 62.5 | 1000.00 |
| 11 Nov, 2025 | 62.85 | 62.85 | 62.5 | 62.5 | 40.76 Thousand |
| 10 Nov, 2025 | 63.0 | 63.0 | 62.1 | 63.0 | 56.17 Thousand |
| 07 Nov, 2025 | 63.0 | 63.0 | 62.5 | 63.0 | 109.96 Thousand |
| 06 Nov, 2025 | 62.5 | 63.0 | 62.4 | 63.0 | 9010.00 |
VNH
VOD
VOX
VLE
VLG
VLX