Vianet Group Plc (VNET)
GBX 83.5
(0.6%)
GBX 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 83.0 | 83.5 | 82.6 | 83.5 | 4845.00 |
| 11 Aug, 2025 | 83.5 | 83.5 | 82.6 | 83.5 | 4845.00 |
| 08 Aug, 2025 | 83.5 | 83.98 | 82.5 | 83.5 | 12.22 Thousand |
| 07 Aug, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 06 Aug, 2025 | 83.0 | 83.98 | 82.5 | 83.5 | 12.22 Thousand |
| 05 Aug, 2025 | 83.0 | 83.84 | 83.0 | 83.0 | 2921.00 |
| 04 Aug, 2025 | 83.0 | 83.84 | 82.5 | 83.0 | 2087.00 |
| 01 Aug, 2025 | 83.0 | 83.84 | 82.5 | 83.0 | 4062.00 |
| 31 Jul, 2025 | 83.84 | 83.84 | 82.0 | 83.0 | 11.97 Thousand |
| 30 Jul, 2025 | 84.5 | 85.0 | 84.0 | 84.0 | 21 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX