Vianet Group Plc (VNET)

GBX 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 146.38 146.38 143.0 144.5 99.93 Thousand
01 Nov, 2006 144.5 146.38 144.5 144.5 339 Thousand
31 Oct, 2006 146.38 146.38 144.5 144.5 470.76 Thousand
30 Oct, 2006 146.38 146.5 142.62 144.5 7685.00
27 Oct, 2006 139.0 147.0 139.0 142.5 857.58 Thousand
26 Oct, 2006 132.0 138.5 130.0 136.5 212.6 Thousand