Vianet Group Plc (VNET)
GBX 81.5
(0.0%)
GBX 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 149.0 | 149.0 | 147.5 | 147.5 | 13.88 Thousand |
| 04 Dec, 2006 | 147.0 | 148.0 | 146.0 | 146.0 | 8932.00 |
| 30 Nov, 2006 | 146.0 | 148.0 | 145.0 | 145.0 | 56.3 Thousand |
| 28 Nov, 2006 | 149.38 | 149.38 | 147.5 | 147.5 | 7464.00 |
| 27 Nov, 2006 | 149.63 | 149.63 | 148.5 | 148.5 | 74.55 Thousand |
| 24 Nov, 2006 | 151.5 | 151.5 | 147.0 | 148.5 | 28 Thousand |
| 23 Nov, 2006 | 152.0 | 153.0 | 152.0 | 153.0 | 115 Thousand |
| 21 Nov, 2006 | 154.0 | 155.0 | 153.5 | 153.5 | 3554.00 |
| 20 Nov, 2006 | 154.63 | 155.0 | 153.0 | 153.5 | 4237.00 |
| 17 Nov, 2006 | 154.63 | 154.63 | 153.5 | 153.5 | 5145.00 |
VNH
VOD
VOX
VLE
VLG
VLX