VietNam Holding Limited (VNH)
GBX 439.9
(0.0%)
GBX 439.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 367.0 | 369.0 | 363.0 | 365.5 | 37.54 Thousand |
| 14 Jul, 2025 | 361.0 | 370.42 | 358.0 | 365.0 | 48.26 Thousand |
| 11 Jul, 2025 | 353.0 | 360.0 | 352.0 | 358.5 | 80.53 Thousand |
| 10 Jul, 2025 | 352.0 | 356.0 | 350.0 | 355.0 | 70.72 Thousand |
| 09 Jul, 2025 | 350.0 | 352.0 | 349.0 | 352.0 | 38.73 Thousand |
| 08 Jul, 2025 | 344.0 | 351.0 | 344.0 | 346.0 | 39.77 Thousand |
| 07 Jul, 2025 | 346.0 | 350.0 | 343.0 | 344.0 | 49.23 Thousand |
| 04 Jul, 2025 | 340.0 | 344.0 | 339.21 | 340.0 | 39.45 Thousand |
| 03 Jul, 2025 | 340.0 | 345.0 | 337.05 | 341.5 | 97.21 Thousand |
| 02 Jul, 2025 | 336.0 | 351.7 | 334.5 | 341.0 | 103.55 Thousand |
VOD
VOX
VP
VLG
VLX
VNET