VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 363.0 | 368.0 | 360.0 | 365.0 | 21.13 Thousand |
| 19 Apr, 2024 | 374.0 | 376.0 | 358.0 | 362.0 | 51.92 Thousand |
| 18 Apr, 2024 | 376.0 | 380.04 | 372.0 | 372.0 | 37.43 Thousand |
| 17 Apr, 2024 | 378.0 | 382.0 | 372.0 | 376.0 | 17.19 Thousand |
| 16 Apr, 2024 | 380.0 | 382.0 | 374.0 | 378.0 | 28.83 Thousand |
| 15 Apr, 2024 | 380.0 | 382.0 | 378.0 | 380.0 | 53.96 Thousand |
| 12 Apr, 2024 | 380.0 | 381.38 | 378.0 | 380.0 | 164.8 Thousand |
| 11 Apr, 2024 | 380.0 | 382.0 | 378.72 | 380.0 | 19.62 Thousand |
| 10 Apr, 2024 | 380.0 | 390.0 | 378.0 | 380.0 | 42.43 Thousand |
| 09 Apr, 2024 | 380.0 | 382.0 | 378.5 | 380.0 | 75.51 Thousand |
VOD
VOX
VP
VLG
VLX
VNET