VietNam Holding Limited (VNH)
GBX 430.7
(0.0%)
GBX 430.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 383.0 | 388.0 | 378.0 | 384.0 | 46.36 Thousand |
| 20 May, 2024 | 383.0 | 388.0 | 378.0 | 383.0 | 11.47 Thousand |
| 17 May, 2024 | 382.0 | 385.25 | 379.76 | 383.0 | 12.62 Thousand |
| 16 May, 2024 | 382.0 | 385.0 | 379.41 | 382.0 | 23.24 Thousand |
| 15 May, 2024 | 380.0 | 386.0 | 377.5 | 382.0 | 47.97 Thousand |
| 14 May, 2024 | 380.0 | 382.75 | 376.8 | 380.0 | 18.7 Thousand |
| 13 May, 2024 | 378.0 | 385.0 | 374.0 | 380.0 | 45.1 Thousand |
| 10 May, 2024 | 378.0 | 380.0 | 374.0 | 374.0 | 31.28 Thousand |
| 09 May, 2024 | 378.0 | 380.0 | 378.0 | 378.0 | 17.91 Thousand |
| 08 May, 2024 | 369.0 | 376.0 | 360.0 | 376.0 | 147.53 Thousand |
VOD
VOX
VP
VLG
VLX
VNET