VietNam Holding Limited (VNH)

GBX 430.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 0.45 0.46 0.44 0.44 25.67 Thousand
19 Feb, 2009 0.45 0.45 0.44 0.44 11.29 Thousand
17 Feb, 2009 0.45 0.48 0.45 0.48 44.43 Thousand
13 Feb, 2009 0.47 0.47 0.46 0.46 3000.00
12 Feb, 2009 0.47 0.47 0.47 0.47 -
10 Feb, 2009 0.47 0.47 0.47 0.47 50 Thousand
09 Feb, 2009 0.47 0.47 0.46 0.47 62.7 Thousand
06 Feb, 2009 0.44 0.47 0.44 0.47 78 Thousand
04 Feb, 2009 0.41 0.44 0.41 0.43 94.88 Thousand
03 Feb, 2009 0.41 0.41 0.41 0.41 39.87 Thousand