VietNam Holding Limited (VNH)

GBX 396.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 0.65 0.65 0.59 0.59 119 Thousand
13 Jan, 2009 0.65 0.66 0.65 0.66 6982.00
12 Jan, 2009 0.66 0.66 0.65 0.66 20 Thousand
09 Jan, 2009 0.67 0.67 0.65 0.65 44.6 Thousand
08 Jan, 2009 0.68 0.68 0.65 0.65 97 Thousand
07 Jan, 2009 0.64 0.68 0.64 0.65 14 Thousand
05 Jan, 2009 0.61 0.68 0.6 0.68 24.25 Thousand
02 Jan, 2009 0.61 0.61 0.4 0.4 -
30 Dec, 2008 0.62 0.63 0.6 0.6 3500.00
29 Dec, 2008 0.5 0.62 0.5 0.62 100 Thousand