VietNam Holding Limited (VNH)

GBX 403.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 0.43 0.43 0.38 0.38 70 Thousand
08 Dec, 2008 0.4 0.43 0.4 0.4 51.5 Thousand
05 Dec, 2008 0.41 0.41 0.4 0.41 82.7 Thousand
04 Dec, 2008 0.42 0.51 0.4 0.51 21.45 Thousand
03 Dec, 2008 0.47 0.47 0.4 0.4 24 Thousand
02 Dec, 2008 0.48 0.48 0.46 0.46 59.00
28 Nov, 2008 0.48 0.48 0.45 0.45 57 Thousand
27 Nov, 2008 0.48 0.48 0.46 0.46 61.5 Thousand
25 Nov, 2008 0.47 0.48 0.47 0.48 14 Thousand
24 Nov, 2008 0.48 0.48 0.46 0.46 222.5 Thousand