VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 1.05 | 1.05 | 1.05 | 1.05 | 36.11 Thousand |
| 08 Oct, 2008 | 1.13 | 1.13 | 1.03 | 1.03 | 120.25 Thousand |
| 07 Oct, 2008 | 1.19 | 1.19 | 1.15 | 1.16 | 65.7 Thousand |
| 06 Oct, 2008 | 1.2 | 1.2 | 1.18 | 1.18 | 64 Thousand |
| 03 Oct, 2008 | 1.2 | 1.2 | 1.2 | 1.2 | 391.11 Thousand |
| 02 Oct, 2008 | 1.21 | 1.21 | 1.2 | 1.2 | 15 Thousand |
| 01 Oct, 2008 | 1.21 | 1.21 | 1.2 | 1.2 | 65.54 Thousand |
| 30 Sep, 2008 | 1.23 | 1.24 | 1.21 | 1.21 | 101 Thousand |
| 29 Sep, 2008 | 1.25 | 1.25 | 1.23 | 1.23 | 65 Thousand |
| 26 Sep, 2008 | 1.24 | 1.25 | 1.22 | 1.22 | 27 Thousand |
VOD
VOX
VP
VLG
VLX
VNET