VietNam Holding Limited (VNH)
GBX 403.0
(-1.01%)
GBX 403.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 1.24 | 1.26 | 1.24 | 1.26 | 105.79 Thousand |
| 05 Sep, 2008 | 1.24 | 1.24 | 1.23 | 1.23 | 12.5 Thousand |
| 04 Sep, 2008 | 1.25 | 1.25 | 1.23 | 1.23 | 21.59 Thousand |
| 03 Sep, 2008 | 1.26 | 1.26 | 1.23 | 1.23 | 575 Thousand |
| 02 Sep, 2008 | 1.25 | 1.25 | 1.23 | 1.23 | 85 Thousand |
| 01 Sep, 2008 | 1.24 | 1.25 | 1.24 | 1.25 | 25 Thousand |
| 29 Aug, 2008 | 1.24 | 1.24 | 1.22 | 1.22 | 325.2 Thousand |
| 27 Aug, 2008 | 1.23 | 1.24 | 1.23 | 1.23 | 246.09 Thousand |
| 26 Aug, 2008 | 1.24 | 1.24 | 1.23 | 1.23 | 77.03 Thousand |
| 22 Aug, 2008 | 1.23 | 1.24 | 1.23 | 1.23 | 179.77 Thousand |
VOD
VOX
VP
VLG
VLX
VNET