VietNam Holding Limited (VNH)
GBX 406.5
(-1.09%)
GBX 406.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 1.65 | 1.65 | 1.56 | 1.56 | 281.5 Thousand |
| 21 Feb, 2008 | 1.65 | 1.67 | 1.63 | 1.67 | 215.7 Thousand |
| 20 Feb, 2008 | 1.66 | 1.68 | 1.66 | 1.68 | 44 Thousand |
| 19 Feb, 2008 | 1.64 | 1.68 | 1.64 | 1.68 | 34.3 Thousand |
| 18 Feb, 2008 | 1.63 | 1.65 | 1.63 | 1.65 | 53.3 Thousand |
| 13 Feb, 2008 | 1.64 | 1.65 | 1.62 | 1.62 | 17.75 Thousand |
| 12 Feb, 2008 | 1.62 | 1.66 | 1.62 | 1.66 | 54.92 Thousand |
| 11 Feb, 2008 | 1.59 | 1.62 | 1.58 | 1.62 | 65 Thousand |
| 07 Feb, 2008 | 1.55 | 1.61 | 1.55 | 1.61 | 87.5 Thousand |
| 06 Feb, 2008 | 1.57 | 1.57 | 1.53 | 1.53 | 5000.00 |
VOD
VOX
VP
VLG
VLX
VNET