VietNam Holding Limited (VNH)

GBX 406.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 1.59 1.59 1.59 1.59 18.7 Thousand
01 Feb, 2008 1.58 1.6 1.56 1.56 78.71 Thousand
31 Jan, 2008 1.58 1.59 1.56 1.56 29.8 Thousand
30 Jan, 2008 1.6 1.6 1.56 1.56 1500.00
29 Jan, 2008 1.6 1.6 1.57 1.57 88.41 Thousand
28 Jan, 2008 1.61 1.61 1.57 1.6 157.11 Thousand
25 Jan, 2008 1.59 1.64 1.59 1.64 257.75 Thousand
24 Jan, 2008 1.53 1.59 1.53 1.59 147 Thousand
23 Jan, 2008 1.58 1.58 1.53 1.55 120.5 Thousand
22 Jan, 2008 1.63 1.63 1.54 1.54 109 Thousand