VietNam Holding Limited (VNH)

GBX 439.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 1.86 1.88 1.86 1.86 200 Thousand
20 Sep, 2007 1.86 1.87 1.86 1.87 267.5 Thousand
19 Sep, 2007 1.87 1.87 1.85 1.85 71 Thousand
18 Sep, 2007 1.87 1.9 1.86 1.9 5000.00
17 Sep, 2007 1.87 1.88 1.87 1.88 42 Thousand
14 Sep, 2007 1.87 1.89 1.87 1.89 11 Thousand
13 Sep, 2007 1.87 1.89 1.87 1.89 35 Thousand
12 Sep, 2007 1.88 1.88 1.85 1.85 118 Thousand
11 Sep, 2007 1.9 1.9 1.88 1.89 155 Thousand
10 Sep, 2007 1.91 1.91 1.88 1.88 30 Thousand