VietNam Holding Limited (VNH)

GBX 439.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 1.9 1.91 1.89 1.89 4022.00
06 Sep, 2007 1.89 1.91 1.89 1.91 3250.00
05 Sep, 2007 1.9 1.9 1.89 1.9 208.5 Thousand
04 Sep, 2007 1.88 1.9 1.88 1.9 86.27 Thousand
03 Sep, 2007 1.86 1.88 1.86 1.88 10 Thousand
31 Aug, 2007 1.86 1.86 1.86 1.86 26 Thousand
30 Aug, 2007 1.85 1.86 1.84 1.86 600 Thousand
29 Aug, 2007 1.83 1.84 1.82 1.84 28.74 Thousand
28 Aug, 2007 1.82 1.83 1.77 1.77 7500.00
24 Aug, 2007 1.8 1.83 1.8 1.83 80 Thousand