VietNam Holding Limited (VNH)

GBX 402.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 2.1 2.1 2.09 2.1 32 Thousand
25 Jun, 2007 2.08 2.1 2.08 2.1 104 Thousand
22 Jun, 2007 2.04 2.07 2.04 2.07 125 Thousand
21 Jun, 2007 2.08 2.08 2.04 2.05 131 Thousand
20 Jun, 2007 2.08 2.09 2.08 2.08 187 Thousand
19 Jun, 2007 2.13 2.13 2.1 2.1 50 Thousand
18 Jun, 2007 2.13 2.14 2.13 2.14 21.6 Thousand
15 Jun, 2007 2.14 2.14 2.11 2.11 225.65 Thousand
14 Jun, 2007 2.07 2.12 2.07 2.12 118.11 Thousand
13 Jun, 2007 2.07 2.07 2.06 2.06 65.87 Thousand