GBX 402.5
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2007 | 2.13 | 2.14 | 2.13 | 2.14 | 157.42 Thousand |
09 Jul, 2007 | 2.11 | 2.13 | 2.11 | 2.13 | 162.36 Thousand |
06 Jul, 2007 | 2.11 | 2.12 | 2.1 | 2.12 | 188 Thousand |
05 Jul, 2007 | 2.11 | 2.13 | 2.11 | 2.13 | 83.95 Thousand |
04 Jul, 2007 | 2.11 | 2.11 | 2.08 | 2.08 | 127.6 Thousand |
03 Jul, 2007 | 2.09 | 2.11 | 2.09 | 2.09 | 323.47 Thousand |
02 Jul, 2007 | 2.11 | 2.11 | 2.1 | 2.1 | 174 Thousand |
29 Jun, 2007 | 2.11 | 2.13 | 2.11 | 2.13 | 76.6 Thousand |
28 Jun, 2007 | 2.09 | 2.11 | 2.09 | 2.11 | 317 Thousand |
27 Jun, 2007 | 2.09 | 2.1 | 2.09 | 2.1 | 69.41 Thousand |
VOD
VOX
VP
VLG
VLX
VNET