VietNam Holding Limited (VNH)

GBX 402.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 2.13 2.14 2.13 2.14 157.42 Thousand
09 Jul, 2007 2.11 2.13 2.11 2.13 162.36 Thousand
06 Jul, 2007 2.11 2.12 2.1 2.12 188 Thousand
05 Jul, 2007 2.11 2.13 2.11 2.13 83.95 Thousand
04 Jul, 2007 2.11 2.11 2.08 2.08 127.6 Thousand
03 Jul, 2007 2.09 2.11 2.09 2.09 323.47 Thousand
02 Jul, 2007 2.11 2.11 2.1 2.1 174 Thousand
29 Jun, 2007 2.11 2.13 2.11 2.13 76.6 Thousand
28 Jun, 2007 2.09 2.11 2.09 2.11 317 Thousand
27 Jun, 2007 2.09 2.1 2.09 2.1 69.41 Thousand