GBX 401.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2007 | 2.91 | 2.91 | 2.84 | 2.84 | 233.78 Thousand |
06 Feb, 2007 | 2.85 | 2.91 | 2.85 | 2.88 | 1.34 Million |
05 Feb, 2007 | 2.86 | 2.87 | 2.84 | 2.87 | 708.6 Thousand |
02 Feb, 2007 | 2.82 | 2.86 | 2.81 | 2.84 | 545.85 Thousand |
01 Feb, 2007 | 2.81 | 2.82 | 2.81 | 2.82 | 151.7 Thousand |
31 Jan, 2007 | 2.79 | 2.83 | 2.79 | 2.8 | 338.85 Thousand |
30 Jan, 2007 | 2.78 | 2.8 | 2.75 | 2.8 | 216.93 Thousand |
29 Jan, 2007 | 2.75 | 2.8 | 2.75 | 2.75 | 257.3 Thousand |
26 Jan, 2007 | 2.66 | 2.78 | 2.66 | 2.72 | 337.5 Thousand |
25 Jan, 2007 | 2.78 | 2.78 | 2.65 | 2.65 | 965.55 Thousand |
VOD
VOX
VP
VLG
VLX
VNET