GBX 401.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2007 | 2.85 | 2.85 | 2.8 | 2.83 | 2.17 Million |
23 Jan, 2007 | 2.87 | 2.9 | 2.86 | 2.88 | 1.55 Million |
22 Jan, 2007 | 2.72 | 2.88 | 2.72 | 2.88 | 1.65 Million |
19 Jan, 2007 | 2.66 | 2.71 | 2.66 | 2.7 | 786.16 Thousand |
18 Jan, 2007 | 2.6 | 2.61 | 2.6 | 2.61 | 1.36 Million |
17 Jan, 2007 | 2.57 | 2.61 | 2.57 | 2.6 | 747.26 Thousand |
16 Jan, 2007 | 2.57 | 2.61 | 2.56 | 2.61 | 1.16 Million |
15 Jan, 2007 | 2.46 | 2.54 | 2.46 | 2.54 | 1.11 Million |
12 Jan, 2007 | 2.44 | 2.46 | 2.43 | 2.45 | 570.05 Thousand |
11 Jan, 2007 | 2.44 | 2.45 | 2.42 | 2.45 | 1.09 Million |
VOD
VOX
VP
VLG
VLX
VNET