Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 513.55 540.0 513.55 540.0 9660.00
15 Apr, 2025 537.2 537.2 510.0 510.0 7886.00
14 Apr, 2025 515.6 540.0 505.36 536.0 10.49 Thousand
11 Apr, 2025 511.49 518.0 500.0 500.0 4505.00
10 Apr, 2025 521.4 540.0 500.0 500.0 24.23 Thousand
09 Apr, 2025 495.19 510.0 487.12 502.5 12.87 Thousand
08 Apr, 2025 480.0 495.0 470.0 495.0 76.52 Thousand
07 Apr, 2025 483.03 510.0 479.31 480.0 18.71 Thousand
04 Apr, 2025 516.0 527.8 460.0 510.0 29.69 Thousand
03 Apr, 2025 526.63 533.2 504.0 516.0 24.44 Thousand