Vp plc (VP.L)

GBp 564.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 590.0 594.0 562.0 576.0 4232.00
30 Apr, 2025 584.36 590.0 570.0 590.0 13.45 Thousand
29 Apr, 2025 588.0 590.0 570.72 580.0 137.17 Thousand
28 Apr, 2025 572.0 588.0 558.44 588.0 31.67 Thousand
25 Apr, 2025 560.69 572.0 540.0 557.0 59.78 Thousand
24 Apr, 2025 554.72 572.0 546.0 572.0 9521.00
23 Apr, 2025 550.0 550.0 542.0 546.0 3664.00
22 Apr, 2025 540.5 548.4 529.5 542.0 13.59 Thousand
17 Apr, 2025 538.6 540.0 520.0 520.0 3911.00
16 Apr, 2025 513.55 540.0 513.55 540.0 9660.00