Vp plc (VP)
GBX 540.0
(0.0%)
GBX 540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 572.0 | 572.0 | 566.06 | 568.0 | 10.38 Thousand |
| 18 Nov, 2025 | 565.02 | 571.0 | 561.75 | 571.0 | 9055.00 |
| 17 Nov, 2025 | 588.0 | 588.0 | 560.0 | 580.0 | 27.83 Thousand |
| 14 Nov, 2025 | 577.08 | 580.0 | 562.29 | 574.0 | 5153.00 |
| 13 Nov, 2025 | 562.0 | 578.12 | 561.4 | 562.0 | 4497.00 |
| 12 Nov, 2025 | 590.0 | 590.0 | 571.21 | 590.0 | 11.17 Thousand |
| 11 Nov, 2025 | 568.24 | 580.0 | 566.0 | 575.0 | 2472.00 |
| 10 Nov, 2025 | 580.0 | 580.0 | 560.0 | 569.0 | 5192.00 |
| 07 Nov, 2025 | 560.0 | 580.0 | 560.0 | 560.0 | 7011.00 |
| 06 Nov, 2025 | 584.0 | 584.0 | 564.0 | 564.0 | 4534.00 |
VRCI
VRS
VSL
VNH
VOD
VOX