Vp plc (VP)

GBX 540.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 582.0 606.6 580.0 580.0 292.46 Thousand
23 Sep, 2025 610.0 614.0 594.4 610.0 320.00
22 Sep, 2025 600.0 620.0 587.7 600.0 8340.00
19 Sep, 2025 580.0 616.2 580.0 600.0 17.23 Thousand
18 Sep, 2025 580.0 589.2 580.0 580.0 2912.00
17 Sep, 2025 590.0 602.8 582.36 590.0 7491.00
16 Sep, 2025 590.0 618.0 582.0 596.0 21.46 Thousand
15 Sep, 2025 592.0 614.0 580.0 580.0 1882.00
12 Sep, 2025 600.2 606.7 587.72 595.0 771.00
11 Sep, 2025 590.0 618.0 589.57 590.0 17.48 Thousand