Vp plc (VP.L)
GBp 564.0
(-2.08%)
GBp 564.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 562.0 | 562.0 | 531.0 | 533.0 | 5321.00 |
| 01 Apr, 2025 | 538.0 | 540.0 | 530.3 | 540.0 | 2346.00 |
| 31 Mar, 2025 | 535.0 | 560.0 | 525.0 | 535.0 | 3336.00 |
| 28 Mar, 2025 | 539.7 | 560.0 | 525.0 | 540.0 | 11.34 Thousand |
| 27 Mar, 2025 | 544.7 | 550.0 | 525.0 | 540.0 | 5531.00 |
| 26 Mar, 2025 | 530.0 | 540.0 | 525.0 | 530.0 | 207.27 Thousand |
| 25 Mar, 2025 | 565.0 | 565.0 | 525.0 | 540.0 | 18.36 Thousand |
| 24 Mar, 2025 | 545.0 | 545.0 | 530.0 | 535.0 | 17.42 Thousand |
| 21 Mar, 2025 | 545.0 | 555.0 | 540.0 | 540.0 | 42.33 Thousand |
| 20 Mar, 2025 | 537.8 | 565.0 | 535.0 | 565.0 | 2612.00 |
RATHIST
LIGA
VAL
9535
9688
KSFTF