Vp plc (VP)

GBX 590.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 85.0 86.0 85.0 85.0 3000.00
10 May, 1996 83.0 85.0 83.0 83.0 115 Thousand
09 May, 1996 83.0 83.0 81.5 83.0 8200.00
08 May, 1996 83.0 83.0 81.0 83.0 5100.00
07 May, 1996 83.0 84.0 82.0 83.0 86 Thousand
02 May, 1996 88.0 89.0 87.5 88.0 3800.00
01 May, 1996 88.0 89.0 88.0 88.0 9000.00
30 Apr, 1996 89.0 90.0 88.0 89.0 32.19 Thousand
29 Apr, 1996 90.0 90.0 89.0 90.0 1150.00
25 Apr, 1996 90.0 90.0 90.0 90.0 252.88 Thousand