Vp plc (VP)
GBX 590.0
(-100.0%)
GBX 590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 92.5 | 92.5 | 92.0 | 92.5 | 21 Thousand |
| 03 Apr, 1996 | 92.5 | 92.5 | 92.0 | 92.5 | 20 Thousand |
| 02 Apr, 1996 | 93.0 | 93.0 | 90.0 | 93.0 | 57.64 Thousand |
| 01 Apr, 1996 | 94.0 | 95.0 | 92.0 | 94.0 | 4230.00 |
| 29 Mar, 1996 | 94.0 | 95.0 | 90.0 | 94.0 | 260.12 Thousand |
| 27 Mar, 1996 | 94.0 | 94.0 | 92.0 | 94.0 | 10 Thousand |
| 26 Mar, 1996 | 94.0 | 94.0 | 92.5 | 94.0 | 9300.00 |
| 25 Mar, 1996 | 94.0 | 94.0 | 92.0 | 94.0 | 15.03 Thousand |
| 22 Mar, 1996 | 94.0 | 94.0 | 92.0 | 94.0 | 1000.00 |
| 21 Mar, 1996 | 94.0 | 95.0 | 92.0 | 94.0 | 3210.00 |
VRCI
VRS
VSL
VNH
VOD
VOX