Vp plc (VP)
GBX 591.0
(-100.0%)
GBX 591.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 104.0 | 105.0 | 102.0 | 104.0 | 7432.00 |
| 17 Mar, 1995 | 104.0 | 104.0 | 102.0 | 104.0 | 2000.00 |
| 16 Mar, 1995 | 104.0 | 104.0 | 103.0 | 104.0 | 1750.00 |
| 14 Mar, 1995 | 104.0 | 104.0 | 103.5 | 104.0 | 15 Thousand |
| 13 Mar, 1995 | 105.0 | 105.0 | 102.0 | 105.0 | 35 Thousand |
| 10 Mar, 1995 | 104.0 | 107.0 | 104.0 | 104.0 | 80 Thousand |
| 09 Mar, 1995 | 104.0 | 104.0 | 103.5 | 104.0 | 46.66 Thousand |
| 08 Mar, 1995 | 104.0 | 104.0 | 103.0 | 104.0 | 3075.00 |
| 06 Mar, 1995 | 105.0 | 105.5 | 104.0 | 105.0 | 17.76 Thousand |
| 03 Mar, 1995 | 105.0 | 105.0 | 104.0 | 105.0 | 7000.00 |
VRCI
VRS
VSL
VNH
VOD
VOX