Vp plc (VP)
GBX 591.0
(-100.0%)
GBX 591.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1995 | 106.0 | 106.0 | 104.0 | 106.0 | 16 Thousand |
| 18 Apr, 1995 | 106.0 | 106.0 | 105.0 | 106.0 | 10.14 Thousand |
| 13 Apr, 1995 | 107.0 | 107.0 | 104.0 | 107.0 | 109.63 Thousand |
| 06 Apr, 1995 | 107.0 | 107.0 | 105.0 | 107.0 | 221.24 Thousand |
| 05 Apr, 1995 | 105.0 | 105.0 | 102.16 | 105.0 | 25.73 Thousand |
| 04 Apr, 1995 | 104.0 | 106.0 | 101.0 | 104.0 | 15.09 Thousand |
| 03 Apr, 1995 | 104.0 | 104.5 | 102.5 | 104.0 | 24.05 Thousand |
| 30 Mar, 1995 | 104.0 | 104.0 | 103.5 | 104.0 | 169 Thousand |
| 28 Mar, 1995 | 104.0 | 104.0 | 102.0 | 104.0 | 79.09 Thousand |
| 27 Mar, 1995 | 104.0 | 104.5 | 103.0 | 104.0 | 78.72 Thousand |
VRCI
VRS
VSL
VNH
VOD
VOX