Verici Dx Plc (VRCI)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 49.5 | 49.8 | 48.13 | 49.5 | 1646.00 |
| 08 Dec, 2020 | 49.5 | 50.0 | 48.0 | 49.5 | 26.14 Thousand |
| 07 Dec, 2020 | 49.5 | 50.0 | 48.13 | 49.5 | 32.34 Thousand |
| 04 Dec, 2020 | 49.5 | 50.0 | 48.11 | 49.5 | 7389.00 |
| 03 Dec, 2020 | 50.5 | 53.0 | 48.75 | 53.0 | 80.55 Thousand |
| 02 Dec, 2020 | 51.49 | 51.49 | 48.75 | 50.5 | 114.59 Thousand |
| 01 Dec, 2020 | 50.0 | 52.0 | 48.4 | 51.5 | 143.64 Thousand |
| 30 Nov, 2020 | 47.0 | 52.0 | 47.0 | 50.0 | 403.32 Thousand |
| 27 Nov, 2020 | 48.0 | 49.0 | 46.0 | 47.0 | 648.07 Thousand |
| 26 Nov, 2020 | 46.0 | 50.0 | 46.0 | 48.0 | 158.82 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP