Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.45 | 6.5 | 6.31 | 6.45 | 172.02 Thousand |
| 03 Oct, 2024 | 6.75 | 6.9 | 6.0 | 6.45 | 109.83 Thousand |
| 02 Oct, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 20.95 Thousand |
| 01 Oct, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 25.36 Thousand |
| 30 Sep, 2024 | 6.75 | 6.75 | 6.53 | 6.75 | 60.66 Thousand |
| 27 Sep, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 76.04 Thousand |
| 26 Sep, 2024 | 6.75 | 7.0 | 6.6 | 6.75 | 14.25 Thousand |
| 25 Sep, 2024 | 6.75 | 6.75 | 6.6 | 6.75 | 600.00 |
| 24 Sep, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 338.68 Thousand |
| 23 Sep, 2024 | 6.75 | 6.9 | 6.57 | 6.75 | 103.85 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP