Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.5 | 3.59 | 3.45 | 3.5 | 135.12 Thousand |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.5 | 184.21 Thousand |
| 29 Oct, 2024 | 3.5 | 3.65 | 3.25 | 3.5 | 729.12 Thousand |
| 28 Oct, 2024 | 3.5 | 3.75 | 3.25 | 3.5 | 162.99 Thousand |
| 25 Oct, 2024 | 3.5 | 3.62 | 3.37 | 3.5 | 134.08 Thousand |
| 24 Oct, 2024 | 3.5 | 3.75 | 3.36 | 3.5 | 145.1 Thousand |
| 23 Oct, 2024 | 3.63 | 4.0 | 3.06 | 3.5 | 1.35 Million |
| 22 Oct, 2024 | 4.2 | 4.2 | 3.53 | 3.63 | 798.26 Thousand |
| 21 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 210.05 Thousand |
| 18 Oct, 2024 | 4.25 | 4.32 | 4.0 | 4.25 | 200.82 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP