Verici Dx Plc (VRCI)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.25 | 1.44 | 1.08 | 1.25 | 140.4 Thousand |
| 23 May, 2025 | 1.25 | 1.38 | 1.25 | 1.25 | 114.2 Thousand |
| 22 May, 2025 | 1.25 | 1.45 | 1.07 | 1.25 | 236.86 Thousand |
| 21 May, 2025 | 1.13 | 1.5 | 1.0 | 1.25 | 467.22 Thousand |
| 20 May, 2025 | 1.13 | 1.25 | 1.11 | 1.13 | 185.83 Thousand |
| 19 May, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 304.75 Thousand |
| 16 May, 2025 | 1.35 | 1.35 | 1.13 | 1.13 | 429.2 Thousand |
| 15 May, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 107.8 Thousand |
| 14 May, 2025 | 1.38 | 1.43 | 1.29 | 1.38 | 114.21 Thousand |
| 13 May, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 354.07 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP