Verici Dx plc (VRCI.L)
GBp 1.63
(0.0%)
GBp 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.25 | 3.25 | 3.0 | 3.13 | 60.12 Thousand |
| 21 Feb, 2025 | 3.35 | 3.35 | 3.04 | 3.13 | 78.54 Thousand |
| 20 Feb, 2025 | 3.29 | 3.38 | 3.25 | 3.38 | 2786.00 |
| 19 Feb, 2025 | 3.25 | 3.38 | 3.25 | 3.38 | 46.94 Thousand |
| 18 Feb, 2025 | 3.26 | 3.38 | 3.25 | 3.38 | 69.87 Thousand |
| 17 Feb, 2025 | 3.29 | 3.38 | 3.29 | 3.38 | 998.00 |
| 14 Feb, 2025 | 3.12 | 3.5 | 3.03 | 3.38 | 245.81 Thousand |
| 13 Feb, 2025 | 3.7 | 3.7 | 3.12 | 3.25 | 861.08 Thousand |
| 12 Feb, 2025 | 3.13 | 3.72 | 3.07 | 3.63 | 1.17 Million |
| 11 Feb, 2025 | 3.19 | 3.25 | 3.01 | 3.13 | 401.91 Thousand |
MIG3
MODWOOL
IHLDF
YRK
ROII
LDG