Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 36.0 37.0 33.0 35.0 83.58 Thousand
04 Mar, 2022 37.0 37.0 35.04 36.0 54.08 Thousand
03 Mar, 2022 37.89 37.89 35.11 37.5 31.82 Thousand
02 Mar, 2022 39.5 40.0 37.06 38.5 50.24 Thousand
01 Mar, 2022 39.5 39.5 39.02 39.5 150.00
28 Feb, 2022 39.5 39.85 39.0 39.5 8371.00
25 Feb, 2022 40.0 40.0 39.0 39.5 64.26 Thousand
24 Feb, 2022 42.5 44.0 40.0 41.5 7913.00
23 Feb, 2022 44.0 44.0 43.0 43.5 7502.00
22 Feb, 2022 44.0 44.0 43.72 44.0 5026.00