Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 47.5 | 48.36 | 45.32 | 47.5 | 31.37 Thousand |
| 03 Feb, 2022 | 47.5 | 48.38 | 47.5 | 47.5 | 2057.00 |
| 02 Feb, 2022 | 47.0 | 50.0 | 45.25 | 47.5 | 22.96 Thousand |
| 01 Feb, 2022 | 47.0 | 47.0 | 45.2 | 47.0 | 26.19 Thousand |
| 31 Jan, 2022 | 47.0 | 47.0 | 45.2 | 47.0 | 151.00 |
| 28 Jan, 2022 | 46.5 | 49.0 | 45.0 | 47.0 | 12.83 Thousand |
| 27 Jan, 2022 | 46.5 | 48.0 | 45.31 | 46.5 | 44.22 Thousand |
| 26 Jan, 2022 | 47.33 | 47.33 | 45.0 | 46.5 | 32.12 Thousand |
| 25 Jan, 2022 | 47.0 | 49.0 | 46.31 | 47.5 | 74.81 Thousand |
| 24 Jan, 2022 | 48.0 | 48.29 | 44.0 | 44.0 | 141.35 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP