Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 46.5 46.5 45.0 46.5 4253.00
17 Dec, 2021 46.0 47.39 45.15 46.5 378.21 Thousand
16 Dec, 2021 47.75 47.75 45.0 46.0 625.6 Thousand
15 Dec, 2021 49.4 49.4 46.6 49.0 54.03 Thousand
14 Dec, 2021 51.4 51.4 48.0 50.0 219.4 Thousand
13 Dec, 2021 50.5 52.0 50.0 52.0 517.38 Thousand
10 Dec, 2021 52.0 52.4 47.75 50.5 273.92 Thousand
09 Dec, 2021 52.0 52.8 50.2 52.0 334.44 Thousand
08 Dec, 2021 52.5 53.9 50.2 52.0 327.68 Thousand
07 Dec, 2021 53.35 53.35 49.0 52.5 112.95 Thousand