GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 72.5 | 75.0 | 70.25 | 72.5 | 116.8 Thousand |
19 Nov, 2021 | 72.5 | 73.9 | 71.25 | 72.5 | 77.86 Thousand |
18 Nov, 2021 | 72.5 | 74.0 | 72.1 | 72.5 | 15.06 Thousand |
17 Nov, 2021 | 72.5 | 73.9 | 72.5 | 72.5 | 17.2 Thousand |
16 Nov, 2021 | 72.5 | 74.9 | 72.5 | 72.5 | 4398.00 |
15 Nov, 2021 | 72.5 | 75.0 | 72.5 | 72.5 | 16.26 Thousand |
12 Nov, 2021 | 72.5 | 75.0 | 72.5 | 72.5 | 17.66 Thousand |
11 Nov, 2021 | 72.5 | 75.0 | 70.4 | 72.5 | 39.86 Thousand |
10 Nov, 2021 | 72.5 | 74.5 | 70.5 | 72.5 | 30.79 Thousand |
09 Nov, 2021 | 72.5 | 75.0 | 72.46 | 72.5 | 87.27 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP