Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 72.5 75.0 70.25 72.5 116.8 Thousand
19 Nov, 2021 72.5 73.9 71.25 72.5 77.86 Thousand
18 Nov, 2021 72.5 74.0 72.1 72.5 15.06 Thousand
17 Nov, 2021 72.5 73.9 72.5 72.5 17.2 Thousand
16 Nov, 2021 72.5 74.9 72.5 72.5 4398.00
15 Nov, 2021 72.5 75.0 72.5 72.5 16.26 Thousand
12 Nov, 2021 72.5 75.0 72.5 72.5 17.66 Thousand
11 Nov, 2021 72.5 75.0 70.4 72.5 39.86 Thousand
10 Nov, 2021 72.5 74.5 70.5 72.5 30.79 Thousand
09 Nov, 2021 72.5 75.0 72.46 72.5 87.27 Thousand