VPC Specialty Lending Investments PLC (VSL)
GBX 15.0
(1.01%)
GBX 15.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 14.8 | 14.8 | 14.25 | 14.43 | 68.2 Thousand |
| 01 Jul, 2025 | 14.7 | 14.7 | 14.35 | 14.45 | 80.87 Thousand |
| 30 Jun, 2025 | 14.5 | 15.0 | 14.05 | 14.4 | 143.49 Thousand |
| 27 Jun, 2025 | 14.4 | 15.05 | 14.15 | 14.4 | 173.96 Thousand |
| 26 Jun, 2025 | 14.3 | 14.6 | 14.25 | 14.6 | 13.42 Million |
| 25 Jun, 2025 | 14.2 | 14.55 | 14.2 | 14.25 | 14.79 Million |
| 24 Jun, 2025 | 14.3 | 14.55 | 14.25 | 14.35 | 452.88 Thousand |
| 23 Jun, 2025 | 14.35 | 14.55 | 14.22 | 14.35 | 8.59 Million |
| 20 Jun, 2025 | 14.0 | 14.74 | 14.0 | 14.0 | 5.32 Million |
| 19 Jun, 2025 | 14.35 | 14.75 | 14.05 | 14.4 | 1.85 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS