VPC Specialty Lending Investments PLC (VSL)
GBX 16.2
(-3.28%)
GBX 16.2
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 16.3 | 16.5 | 16.3 | 16.3 | 103.76 Thousand |
| 18 Aug, 2025 | 16.25 | 16.4 | 16.16 | 16.4 | 88.53 Thousand |
| 15 Aug, 2025 | 16.3 | 16.48 | 16.18 | 16.45 | 146.64 Thousand |
| 14 Aug, 2025 | 16.3 | 16.35 | 16.0 | 16.25 | 196.72 Thousand |
| 13 Aug, 2025 | 16.1 | 16.35 | 16.0 | 16.05 | 1.15 Million |
| 12 Aug, 2025 | 15.6 | 16.35 | 15.6 | 15.95 | 173.64 Thousand |
| 11 Aug, 2025 | 15.65 | 15.9 | 15.65 | 15.8 | 1.72 Million |
| 08 Aug, 2025 | 15.6 | 15.94 | 15.6 | 15.65 | 11.1 Million |
| 07 Aug, 2025 | 15.5 | 16.4 | 15.3 | 15.6 | 2.11 Million |
| 06 Aug, 2025 | 15.45 | 15.5 | 15.0 | 15.2 | 213.09 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS