VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 88.75 | 90.0 | 88.75 | 89.25 | 417.53 Thousand |
| 11 Apr, 2016 | 88.0 | 88.5 | 87.38 | 88.0 | 450.46 Thousand |
| 08 Apr, 2016 | 87.5 | 87.75 | 87.0 | 87.38 | 68.95 Thousand |
| 07 Apr, 2016 | 86.75 | 88.25 | 85.0 | 87.0 | 958.64 Thousand |
| 06 Apr, 2016 | 84.75 | 86.24 | 84.75 | 85.75 | 9.88 Million |
| 05 Apr, 2016 | 84.75 | 86.18 | 84.29 | 85.25 | 198.27 Thousand |
| 04 Apr, 2016 | 86.0 | 87.0 | 84.25 | 84.5 | 404.47 Thousand |
| 01 Apr, 2016 | 86.5 | 87.0 | 86.0 | 87.0 | 144.53 Thousand |
| 31 Mar, 2016 | 87.25 | 87.25 | 86.0 | 87.0 | 682.29 Thousand |
| 30 Mar, 2016 | 88.25 | 88.25 | 86.0 | 86.0 | 185.72 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS