VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 93.0 | 93.0 | 92.0 | 93.0 | 393.09 Thousand |
| 10 Mar, 2016 | 93.0 | 93.0 | 92.5 | 93.0 | 33.09 Thousand |
| 09 Mar, 2016 | 92.5 | 93.15 | 92.5 | 92.75 | 1.04 Million |
| 08 Mar, 2016 | 93.5 | 93.72 | 92.01 | 93.0 | 386.31 Thousand |
| 07 Mar, 2016 | 92.25 | 93.5 | 92.25 | 93.0 | 33 Thousand |
| 04 Mar, 2016 | 92.5 | 93.06 | 92.0 | 92.5 | 49.63 Thousand |
| 03 Mar, 2016 | 92.25 | 93.5 | 92.25 | 93.5 | 17.49 Thousand |
| 02 Mar, 2016 | 93.0 | 93.25 | 92.0 | 93.0 | 9341.00 |
| 01 Mar, 2016 | 92.25 | 92.44 | 91.75 | 92.0 | 41.46 Thousand |
| 29 Feb, 2016 | 91.25 | 92.08 | 91.25 | 91.25 | 19.69 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS