VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 92.75 | 93.75 | 89.3 | 90.75 | 388.02 Thousand |
| 14 Jan, 2016 | 94.0 | 94.0 | 92.75 | 92.75 | 398.04 Thousand |
| 13 Jan, 2016 | 94.0 | 94.87 | 93.5 | 94.0 | 59.8 Thousand |
| 12 Jan, 2016 | 93.5 | 94.75 | 93.5 | 93.5 | 36.88 Thousand |
| 11 Jan, 2016 | 93.5 | 94.75 | 93.5 | 93.5 | 52.74 Thousand |
| 08 Jan, 2016 | 93.91 | 94.66 | 93.63 | 93.88 | 44.56 Thousand |
| 07 Jan, 2016 | 95.0 | 95.0 | 93.2 | 94.5 | 83.47 Thousand |
| 06 Jan, 2016 | 93.75 | 94.49 | 93.75 | 94.0 | 36.07 Thousand |
| 05 Jan, 2016 | 94.75 | 94.75 | 93.25 | 94.25 | 46.57 Thousand |
| 04 Jan, 2016 | 94.5 | 94.98 | 93.63 | 94.5 | 37.43 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS