VPC Specialty Lending Investments PLC (VSL)

GBX 16.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 93.75 93.75 92.0 92.75 1.05 Million
14 Dec, 2015 93.75 94.0 92.85 93.0 78.36 Thousand
11 Dec, 2015 94.75 94.75 93.0 93.5 88.78 Thousand
10 Dec, 2015 94.15 94.15 93.19 93.25 32.77 Thousand
09 Dec, 2015 93.75 95.0 92.0 94.0 3.1 Million
08 Dec, 2015 95.0 95.13 93.25 94.13 191.91 Thousand
07 Dec, 2015 95.3 95.5 95.25 95.5 13.19 Thousand
04 Dec, 2015 96.5 96.5 95.75 95.88 55.18 Thousand
03 Dec, 2015 95.0 96.2 95.0 95.5 79.49 Thousand
02 Dec, 2015 96.25 96.5 95.5 95.75 72.27 Thousand