VPC Specialty Lending Investments PLC (VSL)

GBX 15.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 100.75 100.75 100.0 100.5 895.28 Thousand
30 Apr, 2015 101.0 101.0 100.5 100.75 177.41 Thousand
29 Apr, 2015 100.5 101.33 100.5 100.75 154.49 Thousand
28 Apr, 2015 101.75 101.75 100.62 101.25 164.17 Thousand
27 Apr, 2015 101.75 101.75 100.75 101.75 127.96 Thousand
24 Apr, 2015 101.75 101.75 100.75 101.75 198.72 Thousand
23 Apr, 2015 101.25 101.5 101.0 101.5 2.09 Million
22 Apr, 2015 101.34 101.67 101.0 101.25 47.1 Thousand
21 Apr, 2015 101.25 101.7 101.25 101.25 101.08 Thousand
20 Apr, 2015 100.75 101.5 100.5 101.5 531.87 Thousand