VPC Specialty Lending Investments PLC (VSL)

GBX 15.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 100.5 100.61 100.26 100.5 105.21 Thousand
16 Apr, 2015 100.69 100.72 100.5 100.63 106.73 Thousand
15 Apr, 2015 100.75 100.75 100.36 100.5 212.88 Thousand
14 Apr, 2015 100.5 100.69 100.25 100.5 133.03 Thousand
13 Apr, 2015 100.5 100.69 100.38 100.38 270.36 Thousand
10 Apr, 2015 100.69 100.71 100.5 100.5 24.79 Thousand
09 Apr, 2015 100.69 100.71 100.5 100.5 8184.00
08 Apr, 2015 100.25 100.75 100.25 100.75 457.97 Thousand
07 Apr, 2015 101.0 101.0 100.26 100.38 247.26 Thousand
02 Apr, 2015 101.0 101.0 100.75 100.75 424.55 Thousand