Vesuvius PLC (VSVS)

GBX 362.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 371.2 375.4 368.79 374.8 407.78 Thousand
16 Jun, 2025 365.0 378.6 365.0 372.0 221.27 Thousand
13 Jun, 2025 365.6 374.2 364.6 372.8 577.8 Thousand
12 Jun, 2025 361.2 372.6 361.2 372.0 651.75 Thousand
11 Jun, 2025 367.8 370.8 365.2 370.2 247.31 Thousand
10 Jun, 2025 365.6 370.2 362.2 367.2 155.89 Thousand
09 Jun, 2025 357.8 370.0 353.0 365.6 132.26 Thousand
06 Jun, 2025 358.8 371.4 358.8 364.0 281.17 Thousand
05 Jun, 2025 362.6 372.8 362.6 367.2 225.08 Thousand
04 Jun, 2025 367.0 374.2 364.8 369.6 284.76 Thousand