Vesuvius PLC (VSVS)

GBX 361.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 461.0 461.0 461.0 461.0 -
11 Nov, 1986 456.0 456.0 456.0 456.0 -
10 Nov, 1986 460.0 460.0 460.0 460.0 -
05 Nov, 1986 463.0 463.0 463.0 463.0 -
04 Nov, 1986 461.0 461.0 461.0 461.0 -
03 Nov, 1986 463.0 463.0 463.0 463.0 -
31 Oct, 1986 464.0 464.0 464.0 464.0 -
30 Oct, 1986 465.0 465.0 465.0 465.0 -
29 Oct, 1986 454.0 454.0 454.0 454.0 -
28 Oct, 1986 436.0 436.0 436.0 436.0 -