Vesuvius PLC (VSVS)

GBX 360.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 440.0 440.0 440.0 440.0 -
03 Oct, 1986 438.0 438.0 438.0 438.0 -
02 Oct, 1986 445.0 445.0 445.0 445.0 -
30 Sep, 1986 453.0 453.0 453.0 453.0 -
29 Sep, 1986 461.0 461.0 461.0 461.0 -
25 Sep, 1986 458.0 458.0 458.0 458.0 -
24 Sep, 1986 476.0 476.0 476.0 476.0 -
23 Sep, 1986 478.0 478.0 478.0 478.0 -
22 Sep, 1986 481.0 481.0 481.0 481.0 -
19 Sep, 1986 485.0 485.0 485.0 485.0 -